Current Prices as of March 1, 2000

SYMBOL Review Date Review Price Curr.Price High After Review %Gain(Loss)at High

DIEG SEPT.'99 2.75 9.18 9.37 240

DPPI SEPT.'99 0.84 0.63 1.22 45

FUTO SEPT.'99 3.00 1.78 3.50 16

HSNS SEPT,'99 4.25 19.50 24.50 476

INCX SEPT.'99 9.50 19.37 35.35 272

JEMG SEPT.'99 0.42 0.40 0.56 33

TLTG SEPT.'99 9.25 6.50 11.50 24

TOUP OCT.'99 0.72 1.56 1.75 143

VENT SEPT.'99 6.12 5.37 7.50 23

ACY OCT.'99 6.50 7.25 7.25 12

ADVC OCT.'99 0.46 3.00 7.18 1460

CMTL OCT.'99 12.00 24.12 29.50 145

CPCL OCT.'99 5.87 9.25 13.62 132

HANS OCT.'99 4.93 4.18 5.00 -0-

IBUI OCT.'99 0.07 1.24 1.93 2657

ADSC NOV.'99 3.75 8.43 9.25 146

ALTM NOV.'99 2.12 2.87 2.93 38

FONX NOV.'99 0.40 2.06 2.50 525

ITRO NOV.'99 0.59 1.50 1.55 162

WNRG** NOV.'99 0.61 2.28 4.00

NSCT NOV.'99 1.41 3.71 4.66 231

VCIX NOV.'99 3.75 7.87 8.25 120

WIZZF NOV.'99 0.30 2.48 2.93 876

GCW DEC.'99 5.25 4.37 5.25 -0-

TBTI DEC.'99 1.75 5.75 6.06 246

DAGM JAN.'00 4.50 4.54 4.80 6

FARL JAN.'00 2.12 2.06 2.20

DSNY FEB.'00 1.52 3.62 4.00 163

WFFT FEB.'00 5.50 4.28 6.00

ANTM JAN.'00 0.58 2.93 4.00 589

MANC FEB.'00 6.87

INCX - split 2 for 1 after original review so price was adjusted for the split.
**WNRG - This was MMIC. Had a reverse 1 for 12 split. This was a LOUSY PICK.

Russ Reports Jan.'00

"Thumb Nails"

Return to "Newsletter"